Cap Mercado NZ$4.43T
0.51%
Volumen 24h NZ$277.18B
1.01%
BTC % 49.69%
1.18%
ETH % 16.62%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | - | - |
Sep-08 2023 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | - | - |
Sep-07 2023 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | - | - |
Sep-06 2023 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | - | - |
Sep-05 2023 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | - | - |
Sep-04 2023 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | NZ$49,845,944,221,741 | - | - |
Sep-03 2023 | NZ$49,845,944,221,741 | NZ$49,833,368,482,630 | NZ$49,936,072,548,617 | NZ$49,936,072,548,617 | - | - |
Sep-02 2023 | NZ$49,944,485,364,726 | NZ$49,912,907,337,714 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$6 | - |
Sep-01 2023 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | - | - |
Aug-31 2023 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | - | - |
Aug-30 2023 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | - | - |
Aug-29 2023 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | NZ$50,320,082,632,406 | - | - |
Aug-28 2023 | NZ$50,320,082,632,406 | NZ$50,148,970,604,191 | NZ$50,890,213,888,053 | NZ$50,890,213,888,053 | - | - |
Aug-27 2023 | NZ$50,877,998,450,402 | NZ$50,738,501,478,239 | NZ$51,100,695,328,613 | NZ$51,100,695,328,613 | NZ$63 | - |
Aug-26 2023 | NZ$51,113,299,076,537 | NZ$50,716,614,146,216 | NZ$51,296,247,416,957 | NZ$50,716,614,146,216 | NZ$3 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63452 NZD.