Cap Mercado zł10.84T
0.63%
Volumen 24h zł703.57B
4.46%
BTC % 49.03%
-0.22%
ETH % 16.8%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-09 2023 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | - | - |
Sep-08 2023 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | - | - |
Sep-07 2023 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | - | - |
Sep-06 2023 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | - | - |
Sep-05 2023 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | - | - |
Sep-04 2023 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | zł119,578,789,274,235 | - | - |
Sep-03 2023 | zł119,578,789,274,235 | zł119,548,620,487,574 | zł119,795,004,181,494 | zł119,795,004,181,494 | - | - |
Sep-02 2023 | zł119,815,186,252,080 | zł119,739,431,598,482 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł15 | - |
Sep-01 2023 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | - | - |
Aug-31 2023 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | - | - |
Aug-30 2023 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | - | - |
Aug-29 2023 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | zł120,716,231,808,047 | - | - |
Aug-28 2023 | zł120,716,231,808,047 | zł120,305,739,650,987 | zł122,083,958,036,169 | zł122,083,958,036,169 | - | - |
Aug-27 2023 | zł122,054,653,600,923 | zł121,720,004,928,917 | zł122,588,896,125,313 | zł122,588,896,125,313 | zł152 | - |
Aug-26 2023 | zł122,619,132,104,200 | zł121,667,497,935,528 | zł123,058,019,186,965 | zł121,667,497,935,528 | zł6 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 73 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92116 PLN.