Cap Mercato zł10.77T -1.09%
Volume 24o zł746.37B 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Monete 27.366 +18
Scambi 885
Ultimo aggiornamento 4 Minuti fa
HALF PEPE PEPE0.5

Prezzo storico di HALF PEPE (PEPE0.5), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Sep-09 2023 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 - -
Sep-08 2023 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 - -
Sep-07 2023 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 - -
Sep-06 2023 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 - -
Sep-05 2023 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 - -
Sep-04 2023 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 zł119,525,421,678,618 - -
Sep-03 2023 zł119,525,421,678,618 zł119,495,266,356,181 zł119,741,540,089,920 zł119,741,540,089,920 - -
Sep-02 2023 zł119,761,713,153,318 zł119,685,992,308,757 zł120,662,356,575,803 zł120,662,356,575,803 zł15 -
Sep-01 2023 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 - -
Aug-31 2023 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 - -
Aug-30 2023 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 - -
Aug-29 2023 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 zł120,662,356,575,803 - -
Aug-28 2023 zł120,662,356,575,803 zł120,252,047,619,958 zł122,029,472,392,491 zł122,029,472,392,491 - -
Aug-27 2023 zł122,000,181,035,712 zł121,665,681,716,239 zł122,534,185,129,532 zł122,534,185,129,532 zł152 -
Aug-26 2023 zł122,564,407,614,207 zł121,613,198,156,537 zł123,003,098,823,201 zł121,613,198,156,537 zł6 -

Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 73 giorni, dal giorno 17-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91941 PLN.