Cap Mercato MX$46.37T
-1.06%
Volume 24o MX$2.76T
-16.5%
BTC % 49.34%
0.52%
ETH % 16.71%
-0.35%
Monete
27.383
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-09 2023 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | - | - |
Sep-08 2023 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | - | - |
Sep-07 2023 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | - | - |
Sep-06 2023 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | - | - |
Sep-05 2023 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | - | - |
Sep-04 2023 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | MX$519,816,849,025,685 | - | - |
Sep-03 2023 | MX$519,816,849,025,685 | MX$519,685,703,329,058 | MX$520,756,749,425,127 | MX$520,756,749,425,127 | - | - |
Sep-02 2023 | MX$520,844,482,211,203 | MX$520,515,171,757,643 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$66 | - |
Sep-01 2023 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | - | - |
Aug-31 2023 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | - | - |
Aug-30 2023 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | - | - |
Aug-29 2023 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | MX$524,761,386,409,464 | - | - |
Aug-28 2023 | MX$524,761,386,409,464 | MX$522,976,950,048,069 | MX$530,706,982,133,818 | MX$530,706,982,133,818 | - | - |
Aug-27 2023 | MX$530,579,593,829,551 | MX$529,124,854,077,890 | MX$532,901,981,163,707 | MX$532,901,981,163,707 | MX$661 | - |
Aug-26 2023 | MX$533,033,418,949,349 | MX$528,896,602,729,794 | MX$534,941,289,917,316 | MX$528,896,602,729,794 | MX$28 | - |
Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 73 giorni, dal giorno 18-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.04554 MXN.