時価総額 MX$45.86T
-0.66%
ボリューム24h MX$2.87T
-12.3%
BTC % 49.13%
0.26%
ETH % 16.68%
-1.07%
硬貨
27.383
+17
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-09 2023 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | - | - |
Sep-08 2023 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | - | - |
Sep-07 2023 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | - | - |
Sep-06 2023 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | - | - |
Sep-05 2023 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | - | - |
Sep-04 2023 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | MX$0.000000000516541603443242 | - | - |
Sep-03 2023 | MX$0.000000000516541603443242 | MX$0.000000000516411284065277 | MX$0.000000000517475581747936 | MX$0.000000000517475581747936 | - | - |
Sep-02 2023 | MX$0.000000000517562761750045 | MX$0.000000000517235526205389 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$66 | - |
Sep-01 2023 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | - | - |
Aug-31 2023 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | - | - |
Aug-30 2023 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | - | - |
Aug-29 2023 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | MX$0.000000000521454986442061 | - | - |
Aug-28 2023 | MX$0.000000000521454986442061 | MX$0.000000000519681793400925 | MX$0.000000000527363120344683 | MX$0.000000000527363120344683 | - | - |
Aug-27 2023 | MX$0.000000000527236534684619 | MX$0.000000000525790960911234 | MX$0.00000000052954428919402 | MX$0.00000000052954428919402 | MX$657 | - |
Aug-26 2023 | MX$0.000000000529674898820614 | MX$0.000000000525564147722022 | MX$0.000000000531570748735452 | MX$0.000000000525564147722022 | MX$28 | - |
HALF PEPE(PEPE0.5)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、17-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93814 MXN.