Cap Mercado MX$45.82T
-2.15%
Volume 24h MX$3.19T
22.4%
BTC % 48.99%
-0.63%
ETH % 16.87%
-0.88%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-09 2023 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | - | - |
Sep-08 2023 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | - | - |
Sep-07 2023 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | - | - |
Sep-06 2023 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | - | - |
Sep-05 2023 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | - | - |
Sep-04 2023 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | MX$512,405,767,261,762 | - | - |
Sep-03 2023 | MX$512,405,767,261,762 | MX$512,276,491,322,690 | MX$513,332,267,405,473 | MX$513,332,267,405,473 | - | - |
Sep-02 2023 | MX$513,418,749,376,282 | MX$513,094,133,935,401 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$65 | - |
Sep-01 2023 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | - | - |
Aug-31 2023 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | - | - |
Aug-30 2023 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | - | - |
Aug-29 2023 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | MX$517,279,809,872,421 | - | - |
Aug-28 2023 | MX$517,279,809,872,421 | MX$515,520,814,401,989 | MX$523,140,638,632,928 | MX$523,140,638,632,928 | - | - |
Aug-27 2023 | MX$523,015,066,516,690 | MX$521,581,067,137,845 | MX$525,304,343,338,070 | MX$525,304,343,338,070 | MX$651 | - |
Aug-26 2023 | MX$525,433,907,201,815 | MX$521,356,069,992,469 | MX$527,314,577,459,060 | MX$521,356,069,992,469 | MX$27 | - |
Análise histórica e de mercado do preço de HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 73 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.80252 MXN.