Cap Mercado £2.16T
-1.25%
Volume 24h £150.94B
17.22%
BTC % 49.04%
-0.63%
ETH % 16.82%
-0.23%
Moedas
27.366
+18
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-09 2023 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | - | - |
Sep-08 2023 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | - | - |
Sep-07 2023 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | - | - |
Sep-06 2023 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | - | - |
Sep-05 2023 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | - | - |
Sep-04 2023 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | £23,892,825,036,616 | - | - |
Sep-03 2023 | £23,892,825,036,616 | £23,886,797,065,053 | £23,936,026,552,376 | £23,936,026,552,376 | - | - |
Sep-02 2023 | £23,940,059,095,976 | £23,924,922,693,483 | £24,120,095,404,668 | £24,120,095,404,668 | £3 | - |
Sep-01 2023 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | - | - |
Aug-31 2023 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | - | - |
Aug-30 2023 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | - | - |
Aug-29 2023 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | £24,120,095,404,668 | - | - |
Aug-28 2023 | £24,120,095,404,668 | £24,038,075,697,435 | £24,393,378,347,779 | £24,393,378,347,779 | - | - |
Aug-27 2023 | £24,387,523,080,734 | £24,320,657,525,249 | £24,494,269,128,589 | £24,494,269,128,589 | £30 | - |
Aug-26 2023 | £24,500,310,525,711 | £24,310,166,196,362 | £24,588,003,772,507 | £24,310,166,196,362 | £1 | - |
Análise histórica e de mercado do preço de HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 73 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78348 GBP.