時価総額 £2.14T
-1.07%
ボリューム24h £130.62B
-15.96%
BTC % 49.2%
0.36%
ETH % 16.69%
-0.71%
硬貨
27.383
+17
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-09 2023 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | - | - |
| Sep-08 2023 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | - | - |
| Sep-07 2023 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | - | - |
| Sep-06 2023 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | - | - |
| Sep-05 2023 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | - | - |
| Sep-04 2023 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | £0.000000000024022737012232 | - | - |
| Sep-03 2023 | £0.000000000024022737012232 | £0.000000000024016676264901 | £0.000000000024066173426723 | £0.000000000024066173426723 | - | - |
| Sep-02 2023 | £0.000000000024070227896391 | £0.000000000024055009193042 | £0.000000000024251243112872 | £0.000000000024251243112872 | £3 | - |
| Sep-01 2023 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | - | - |
| Aug-31 2023 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | - | - |
| Aug-30 2023 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | - | - |
| Aug-29 2023 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | £0.000000000024251243112872 | - | - |
| Aug-28 2023 | £0.000000000024251243112872 | £0.000000000024168777441539 | £0.000000000024526011971817 | £0.000000000024526011971817 | - | - |
| Aug-27 2023 | £0.000000000024520124868047 | £0.000000000024452895745826 | £0.000000000024627451324035 | £0.000000000024627451324035 | £31 | - |
| Aug-26 2023 | £0.000000000024633525569923 | £0.000000000024442347372648 | £0.000000000024721695629441 | £0.000000000024442347372648 | £1 | - |
HALF PEPE（PEPE0.5）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78774 GBP.