Cap Mercato £2.16T
1.38%
Volume 24o £128.61B
-6.29%
BTC % 49.73%
1.34%
ETH % 16.66%
-0.3%
Monete
27.404
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-09 2023 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | - | - |
Sep-08 2023 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | - | - |
Sep-07 2023 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | - | - |
Sep-06 2023 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | - | - |
Sep-05 2023 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | - | - |
Sep-04 2023 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | £23,937,043,901,556 | - | - |
Sep-03 2023 | £23,937,043,901,556 | £23,931,004,773,921 | £23,980,325,371,109 | £23,980,325,371,109 | - | - |
Sep-02 2023 | £23,984,365,377,807 | £23,969,200,962,112 | £24,164,734,882,812 | £24,164,734,882,812 | £3 | - |
Sep-01 2023 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | - | - |
Aug-31 2023 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | - | - |
Aug-30 2023 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | - | - |
Aug-29 2023 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | £24,164,734,882,812 | - | - |
Aug-28 2023 | £24,164,734,882,812 | £24,082,563,380,287 | £24,438,523,595,397 | £24,438,523,595,397 | - | - |
Aug-27 2023 | £24,432,657,491,908 | £24,365,668,187,183 | £24,539,601,096,523 | £24,539,601,096,523 | £30 | - |
Aug-26 2023 | £24,545,653,674,563 | £24,355,157,441,811 | £24,633,509,216,768 | £24,355,157,441,811 | £1 | - |
Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 73 giorni, dal giorno 18-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78493 GBP.