Cap Mercato HK$21.50T
-0.55%
Volume 24o HK$1.51T
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | - | - |
Sep-08 2023 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | - | - |
Sep-07 2023 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | - | - |
Sep-06 2023 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | - | - |
Sep-05 2023 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | - | - |
Sep-04 2023 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | HK$238,219,223,738,678 | - | - |
Sep-03 2023 | HK$238,219,223,738,678 | HK$238,159,122,904,883 | HK$238,649,956,878,565 | HK$238,649,956,878,565 | - | - |
Sep-02 2023 | HK$238,690,162,647,644 | HK$238,539,247,799,918 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$30 | - |
Sep-01 2023 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | - | - |
Aug-31 2023 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | - | - |
Aug-30 2023 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | - | - |
Aug-29 2023 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | HK$240,485,183,104,017 | - | - |
Aug-28 2023 | HK$240,485,183,104,017 | HK$239,667,419,990,683 | HK$243,209,902,783,216 | HK$243,209,902,783,216 | - | - |
Aug-27 2023 | HK$243,151,523,869,541 | HK$242,484,852,569,771 | HK$244,215,816,627,654 | HK$244,215,816,627,654 | HK$303 | - |
Aug-26 2023 | HK$244,276,051,318,631 | HK$242,380,250,614,174 | HK$245,150,381,463,633 | HK$242,380,250,614,174 | HK$13 | - |
Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 73 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81155 HKD.