Cap Mercato NZ$4.47T
-1.15%
Volume 24o NZ$313.13B
12.98%
BTC % 49.02%
-0.77%
ETH % 16.81%
0%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | - | - |
Sep-08 2023 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | - | - |
Sep-07 2023 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | - | - |
Sep-06 2023 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | - | - |
Sep-05 2023 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | - | - |
Sep-04 2023 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | NZ$49,661,749,777,440 | - | - |
Sep-03 2023 | NZ$49,661,749,777,440 | NZ$49,649,220,509,136 | NZ$49,751,545,055,412 | NZ$49,751,545,055,412 | - | - |
Sep-02 2023 | NZ$49,759,926,783,856 | NZ$49,728,465,446,321 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$6 | - |
Sep-01 2023 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | - | - |
Aug-31 2023 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | - | - |
Aug-30 2023 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | - | - |
Aug-29 2023 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | NZ$50,134,136,116,549 | - | - |
Aug-28 2023 | NZ$50,134,136,116,549 | NZ$49,963,656,394,240 | NZ$50,702,160,580,731 | NZ$50,702,160,580,731 | - | - |
Aug-27 2023 | NZ$50,689,990,282,475 | NZ$50,551,008,789,910 | NZ$50,911,864,234,601 | NZ$50,911,864,234,601 | NZ$63 | - |
Aug-26 2023 | NZ$50,924,421,408,218 | NZ$50,529,202,337,586 | NZ$51,106,693,704,309 | NZ$50,529,202,337,586 | NZ$3 | - |
Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 73 giorni, dal giorno 17-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62848 NZD.