시가총액 NZ$4.48T
-0.93%
볼륨 24시간 NZ$311.99B
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | - | - |
Sep-08 2023 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | - | - |
Sep-07 2023 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | - | - |
Sep-06 2023 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | - | - |
Sep-05 2023 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | - | - |
Sep-04 2023 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | NZ$0.00000000004966174977744 | - | - |
Sep-03 2023 | NZ$0.00000000004966174977744 | NZ$0.000000000049649220509136 | NZ$0.000000000049751545055412 | NZ$0.000000000049751545055412 | - | - |
Sep-02 2023 | NZ$0.000000000049759926783856 | NZ$0.000000000049728465446321 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$6 | - |
Sep-01 2023 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | - | - |
Aug-31 2023 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | - | - |
Aug-30 2023 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | - | - |
Aug-29 2023 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | NZ$0.000000000050134136116549 | - | - |
Aug-28 2023 | NZ$0.000000000050134136116549 | NZ$0.00000000004996365639424 | NZ$0.000000000050702160580731 | NZ$0.000000000050702160580731 | - | - |
Aug-27 2023 | NZ$0.000000000050689990282475 | NZ$0.00000000005055100878991 | NZ$0.000000000050911864234601 | NZ$0.000000000050911864234601 | NZ$63 | - |
Aug-26 2023 | NZ$0.000000000050924421408218 | NZ$0.000000000050529202337586 | NZ$0.000000000051106693704309 | NZ$0.000000000050529202337586 | NZ$3 | - |
HALF PEPE (PEPE0.5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 73일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62848 NZD.