시가총액 HK$21.26T
-1.28%
볼륨 24시간 HK$1.39T
-4.97%
BTC % 49.09%
0.2%
ETH % 16.74%
-1.49%
코인
27.382
+22
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | - | - |
Sep-08 2023 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | - | - |
Sep-07 2023 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | - | - |
Sep-06 2023 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | - | - |
Sep-05 2023 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | - | - |
Sep-04 2023 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | HK$0.000000000238251244296048 | - | - |
Sep-03 2023 | HK$0.000000000238251244296048 | HK$0.000000000238191135383719 | HK$0.000000000238682035333509 | HK$0.000000000238682035333509 | - | - |
Sep-02 2023 | HK$0.000000000238722246506901 | HK$0.000000000238571311373753 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$30 | - |
Sep-01 2023 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | - | - |
Aug-31 2023 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | - | - |
Aug-30 2023 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | - | - |
Aug-29 2023 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | HK$0.000000000240517508243363 | - | - |
Aug-28 2023 | HK$0.000000000240517508243363 | HK$0.0000000002396996352093 | HK$0.000000000243242594169423 | HK$0.000000000243242594169423 | - | - |
Aug-27 2023 | HK$0.000000000243184207408668 | HK$0.000000000242517446497378 | HK$0.000000000244248643225123 | HK$0.000000000244248643225123 | HK$303 | - |
Aug-26 2023 | HK$0.000000000244308886012627 | HK$0.000000000242412830481568 | HK$0.000000000245183333681891 | HK$0.000000000242412830481568 | HK$13 | - |
HALF PEPE (PEPE0.5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 73일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8126 HKD.