Cap Mercado HK$21.23T
0.38%
Volumen 24h HK$1.32T
0.17%
BTC % 49.76%
1.14%
ETH % 16.63%
-0.6%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | - | - |
Sep-08 2023 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | - | - |
Sep-07 2023 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | - | - |
Sep-06 2023 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | - | - |
Sep-05 2023 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | - | - |
Sep-04 2023 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | HK$238,417,751,194,373 | - | - |
Sep-03 2023 | HK$238,417,751,194,373 | HK$238,357,600,273,665 | HK$238,848,843,299,221 | HK$238,848,843,299,221 | - | - |
Sep-02 2023 | HK$238,889,082,575,038 | HK$238,738,041,957,694 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$30 | - |
Sep-01 2023 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | - | - |
Aug-31 2023 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | - | - |
Aug-30 2023 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | - | - |
Aug-29 2023 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | HK$240,685,598,967,963 | - | - |
Aug-28 2023 | HK$240,685,598,967,963 | HK$239,867,154,346,111 | HK$243,412,589,377,697 | HK$243,412,589,377,697 | - | - |
Aug-27 2023 | HK$243,354,161,812,125 | HK$242,686,934,920,934 | HK$244,419,341,531,962 | HK$244,419,341,531,962 | HK$303 | - |
Aug-26 2023 | HK$244,479,626,421,407 | HK$242,582,245,792,019 | HK$245,354,685,216,835 | HK$242,582,245,792,019 | HK$13 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81806 HKD.