Cap Mercado Bs.100.44T
0.23%
Volumen 24h Bs.6.91T
27.15%
BTC % 48.96%
-0.44%
ETH % 17%
-0.52%
Monedas
27.363
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-09 2023 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | - | - |
Sep-08 2023 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | - | - |
Sep-07 2023 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | - | - |
Sep-06 2023 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | - | - |
Sep-05 2023 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | - | - |
Sep-04 2023 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | Bs.0.000000001113118132596901 | - | - |
Sep-03 2023 | Bs.0.000000001113118132596901 | Bs.0.000000001112837301659618 | Bs.0.00000000111513080336626 | Bs.0.00000000111513080336626 | - | - |
Sep-02 2023 | Bs.0.000000001115318671372438 | Bs.0.000000001114613497160024 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.142 | - |
Sep-01 2023 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | - | - |
Aug-31 2023 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | - | - |
Aug-30 2023 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | - | - |
Aug-29 2023 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | Bs.0.000000001123706196892055 | - | - |
Aug-28 2023 | Bs.0.000000001123706196892055 | Bs.0.000000001119885065518462 | Bs.0.000000001136437893493028 | Bs.0.000000001136437893493028 | - | - |
Aug-27 2023 | Bs.0.000000001136165108508035 | Bs.0.000000001133049978248563 | Bs.0.000000001141138189810435 | Bs.0.000000001141138189810435 | Bs.1,415 | - |
Aug-26 2023 | Bs.0.000000001141419646217209 | Bs.0.000000001132561208569721 | Bs.0.000000001145505096261931 | Bs.0.000000001132561208569721 | Bs.60 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 73 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.