Cap Mercado R$14.47T
-0.5%
Volumen 24h R$552.51B
BTC % 50.49%
0.49%
ETH % 16.38%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-09 2023 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | - | - |
Sep-08 2023 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | - | - |
Sep-07 2023 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | - | - |
Sep-06 2023 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | - | - |
Sep-05 2023 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | - | - |
Sep-04 2023 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | R$163,002,934,475,950 | - | - |
Sep-03 2023 | R$163,002,934,475,950 | R$162,961,810,119,488 | R$163,297,666,213,698 | R$163,297,666,213,698 | - | - |
Sep-02 2023 | R$163,325,177,252,648 | R$163,221,912,861,768 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$21 | - |
Sep-01 2023 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | - | - |
Aug-31 2023 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | - | - |
Aug-30 2023 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | - | - |
Aug-29 2023 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | R$164,553,430,779,971 | - | - |
Aug-28 2023 | R$164,553,430,779,971 | R$163,993,871,458,571 | R$166,417,836,583,849 | R$166,417,836,583,849 | - | - |
Aug-27 2023 | R$166,377,890,461,571 | R$165,921,716,620,988 | R$167,106,139,172,952 | R$167,106,139,172,952 | R$207 | - |
Aug-26 2023 | R$167,147,355,121,994 | R$165,850,142,104,681 | R$167,745,620,774,528 | R$165,850,142,104,681 | R$9 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 73 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.