Cap Mercado ₪10.09T
-1.87%
Volumen 24h ₪708.60B
18.96%
BTC % 49.09%
-0.57%
ETH % 16.79%
-0.47%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-09 2023 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | - | - |
Sep-08 2023 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | - | - |
Sep-07 2023 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | - | - |
Sep-06 2023 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | - | - |
Sep-05 2023 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | - | - |
Sep-04 2023 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | ₪112,151,239,795,093 | - | - |
Sep-03 2023 | ₪112,151,239,795,093 | ₪112,122,944,920,662 | ₪112,354,024,670,726 | ₪112,354,024,670,726 | - | - |
Sep-02 2023 | ₪112,372,953,146,683 | ₪112,301,903,938,268 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪14 | - |
Sep-01 2023 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | - | - |
Aug-31 2023 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | - | - |
Aug-30 2023 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | - | - |
Aug-29 2023 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | ₪113,218,030,913,625 | - | - |
Aug-28 2023 | ₪113,218,030,913,625 | ₪112,833,036,178,189 | ₪114,500,801,822,373 | ₪114,500,801,822,373 | - | - |
Aug-27 2023 | ₪114,473,317,610,797 | ₪114,159,455,397,532 | ₪114,974,376,049,550 | ₪114,974,376,049,550 | ₪143 | - |
Aug-26 2023 | ₪115,002,733,942,610 | ₪114,110,209,837,828 | ₪115,414,359,873,604 | ₪114,110,209,837,828 | ₪6 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 73 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6776 ILS.