Cap Mercado R49.77T
-1.32%
Volumen 24h R3.14T
-12.32%
BTC % 49.1%
0.08%
ETH % 16.68%
-1.25%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-09 2023 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | - | - |
Sep-08 2023 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | - | - |
Sep-07 2023 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | - | - |
Sep-06 2023 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | - | - |
Sep-05 2023 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | - | - |
Sep-04 2023 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | R561,091,652,433,632 | - | - |
Sep-03 2023 | R561,091,652,433,632 | R560,950,093,429,210 | R562,106,183,357,812 | R562,106,183,357,812 | - | - |
Sep-02 2023 | R562,200,882,354,207 | R561,845,423,798,183 | R566,428,798,885,089 | R566,428,798,885,089 | R71 | - |
Sep-01 2023 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | - | - |
Aug-31 2023 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | - | - |
Aug-30 2023 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | - | - |
Aug-29 2023 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | R566,428,798,885,089 | - | - |
Aug-28 2023 | R566,428,798,885,089 | R564,502,673,657,416 | R572,846,490,300,696 | R572,846,490,300,696 | - | - |
Aug-27 2023 | R572,708,987,035,313 | R571,138,737,181,638 | R575,215,777,935,521 | R575,215,777,935,521 | R713 | - |
Aug-26 2023 | R575,357,652,221,583 | R570,892,362,085,653 | R577,417,013,083,112 | R570,892,362,085,653 | R30 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 73 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.399 ZAR.