Market Cap R44.00T 1.45%
Volume 24h R2.65T 39.98%
BTC % 51.02% -0.07%
ETH % 14.64% -0.41%
Coins 27.111 +22
Exchanges 885
Last update 1 minute ago
HALF PEPE PEPE0.5

HALF PEPE (PEPE0.5) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2023 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 - -
Sep-08 2023 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 - -
Sep-07 2023 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 - -
Sep-06 2023 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 - -
Sep-05 2023 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 - -
Sep-04 2023 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 R0.00000000056081566572487 - -
Sep-03 2023 R0.00000000056081566572487 R0.00000000056067417634972 R0.000000000561829697627099 R0.000000000561829697627099 - -
Sep-02 2023 R0.000000000561924350043467 R0.000000000561569066328463 R0.000000000566150186969772 R0.000000000566150186969772 R71 -
Sep-01 2023 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 - -
Aug-31 2023 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 - -
Aug-30 2023 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 - -
Aug-29 2023 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 R0.000000000566150186969772 - -
Aug-28 2023 R0.000000000566150186969772 R0.000000000564225009154095 R0.000000000572564721686248 R0.000000000572564721686248 - -
Aug-27 2023 R0.000000000572427286055223 R0.000000000570857808567502 R0.000000000574932843928764 R0.000000000574932843928764 R713 -
Aug-26 2023 R0.000000000575074648430474 R0.000000000570611554657158 R0.000000000577132996344789 R0.000000000570611554657158 R30 -

Historical and market price analysis of HALF PEPE (PEPE0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38995 ZAR.