Market Cap Tk281.59T 0.96%
Volume 24h Tk17.07T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
HALF PEPE PEPE0.5

HALF PEPE (PEPE0.5) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2023 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 - -
Sep-08 2023 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 - -
Sep-07 2023 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 - -
Sep-06 2023 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 - -
Sep-05 2023 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 - -
Sep-04 2023 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 Tk0.000000003566169423782545 - -
Sep-03 2023 Tk0.000000003566169423782545 Tk0.000000003565269707326164 Tk0.000000003572617548871553 Tk0.000000003572617548871553 - -
Sep-02 2023 Tk0.000000003573219433900392 Tk0.000000003570960221116855 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk453 -
Sep-01 2023 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 - -
Aug-31 2023 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 - -
Aug-30 2023 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 - -
Aug-29 2023 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 Tk0.000000003600091098437445 - -
Aug-28 2023 Tk0.000000003600091098437445 Tk0.000000003587849089732607 Tk0.000000003640880468228179 Tk0.000000003640880468228179 - -
Aug-27 2023 Tk0.00000000364000652911582 Tk0.000000003630026382393647 Tk0.000000003655939115211808 Tk0.000000003655939115211808 Tk4,534 -
Aug-26 2023 Tk0.000000003656840835525736 Tk0.000000003628460478979702 Tk0.000000003669929659259016 Tk0.000000003628460478979702 Tk191 -

Historical and market price analysis of HALF PEPE (PEPE0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.