Market Cap CHF2.19T 1.18%
Volume 24h CHF131.30B 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 35 Seconds ago
HALF PEPE PEPE0.5

HALF PEPE (PEPE0.5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2023 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 - -
Sep-08 2023 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 - -
Sep-07 2023 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 - -
Sep-06 2023 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 - -
Sep-05 2023 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 - -
Sep-04 2023 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 CHF0.000000000027695647421445 - -
Sep-03 2023 CHF0.000000000027695647421445 CHF0.000000000027688660027748 CHF0.000000000027745724963416 CHF0.000000000027745724963416 - -
Sep-02 2023 CHF0.000000000027750399333466 CHF0.000000000027732853795588 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF4 -
Sep-01 2023 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 - -
Aug-31 2023 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 - -
Aug-30 2023 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 - -
Aug-29 2023 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 CHF0.000000000027959090525107 - -
Aug-28 2023 CHF0.000000000027959090525107 CHF0.00000000002786401642275 CHF0.000000000028275869642985 CHF0.000000000028275869642985 - -
Aug-27 2023 CHF0.000000000028269082441748 CHF0.000000000028191574451525 CHF0.000000000028392818370861 CHF0.000000000028392818370861 CHF35 -
Aug-26 2023 CHF0.000000000028399821326952 CHF0.000000000028179413305013 CHF0.00000000002850147197901 CHF0.000000000028179413305013 CHF1 -

Historical and market price analysis of HALF PEPE (PEPE0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.