Market Cap CA$3.30T 1.81%
Volume 24h CA$199.12B 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 55 Seconds ago
HALF PEPE PEPE0.5

HALF PEPE (PEPE0.5) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2023 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 - -
Sep-08 2023 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 - -
Sep-07 2023 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 - -
Sep-06 2023 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 - -
Sep-05 2023 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 - -
Sep-04 2023 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 CA$0.000000000041677347557744 - -
Sep-03 2023 CA$0.000000000041677347557744 CA$0.000000000041666832691231 CA$0.000000000041752705937702 CA$0.000000000041752705937702 - -
Sep-02 2023 CA$0.00000000004175974008795 CA$0.000000000041733336968749 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$5 -
Sep-01 2023 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 - -
Aug-31 2023 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 - -
Aug-30 2023 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 - -
Aug-29 2023 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 CA$0.000000000042073785655975 - -
Aug-28 2023 CA$0.000000000042073785655975 CA$0.000000000041930714929107 CA$0.000000000042550485593475 CA$0.000000000042550485593475 - -
Aug-27 2023 CA$0.000000000042540271983351 CA$0.000000000042423635336521 CA$0.000000000042726473997138 CA$0.000000000042726473997138 CA$53 -
Aug-26 2023 CA$0.000000000042737012282469 CA$0.000000000042405334831674 CA$0.000000000042889979623901 CA$0.000000000042405334831674 CA$2 -

Historical and market price analysis of HALF PEPE (PEPE0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36666 CAD.