Market Cap AU$3.59T -1.6%
Volume 24h AU$231.11B 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
HALF PEPE PEPE0.5

HALF PEPE (PEPE0.5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2023 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 - -
Sep-08 2023 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 - -
Sep-07 2023 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 - -
Sep-06 2023 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 - -
Sep-05 2023 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 - -
Sep-04 2023 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 AU$0.000000000046036412767748 - -
Sep-03 2023 AU$0.000000000046036412767748 AU$0.000000000046024798143417 AU$0.000000000046119652937494 AU$0.000000000046119652937494 - -
Sep-02 2023 AU$0.00000000004612742279482 AU$0.000000000046098258153472 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$6 -
Sep-01 2023 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 - -
Aug-31 2023 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 - -
Aug-30 2023 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 - -
Aug-29 2023 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 AU$0.000000000046474314625628 - -
Aug-28 2023 AU$0.000000000046474314625628 AU$0.000000000046316280023546 AU$0.00000000004700087296907 AU$0.00000000004700087296907 - -
Aug-27 2023 AU$0.000000000046989591109761 AU$0.000000000046860755348084 AU$0.000000000047195268132586 AU$0.000000000047195268132586 AU$59 -
Aug-26 2023 AU$0.000000000047206908625126 AU$0.000000000046840540779634 AU$0.000000000047375874936152 AU$0.000000000046840540779634 AU$2 -

Historical and market price analysis of HALF PEPE (PEPE0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5096 AUD.