Cap Mercado AU$4.09T
0.28%
Volumen 24h AU$252.20B
0.19%
BTC % 49.76%
1.12%
ETH % 16.61%
-0.54%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-09 2023 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | - | - |
Sep-08 2023 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | - | - |
Sep-07 2023 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | - | - |
Sep-06 2023 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | - | - |
Sep-05 2023 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | - | - |
Sep-04 2023 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | AU$45,993,413,733,565 | - | - |
Sep-03 2023 | AU$45,993,413,733,565 | AU$45,981,809,957,552 | AU$46,076,576,155,139 | AU$46,076,576,155,139 | - | - |
Sep-02 2023 | AU$46,084,338,755,247 | AU$46,055,201,354,322 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$6 | - |
Sep-01 2023 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | - | - |
Aug-31 2023 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | - | - |
Aug-30 2023 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | - | - |
Aug-29 2023 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | AU$46,430,906,581,363 | - | - |
Aug-28 2023 | AU$46,430,906,581,363 | AU$46,273,019,587,117 | AU$46,956,973,107,593 | AU$46,956,973,107,593 | - | - |
Aug-27 2023 | AU$46,945,701,785,792 | AU$46,816,986,359,583 | AU$47,151,186,701,699 | AU$47,151,186,701,699 | AU$58 | - |
Aug-26 2023 | AU$47,162,816,321,760 | AU$46,796,790,671,990 | AU$47,331,624,814,490 | AU$46,796,790,671,990 | AU$2 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 73 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50819 AUD.