Cap Mercado £2.15T -1.21%
Volumen 24h £149.53B 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Monedas 27.366 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-09 2023 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 - -
Sep-08 2023 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 - -
Sep-07 2023 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 - -
Sep-06 2023 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 - -
Sep-05 2023 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 - -
Sep-04 2023 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 £23,910,817,540,281 - -
Sep-03 2023 £23,910,817,540,281 £23,904,785,029,351 £23,954,051,588,964 £23,954,051,588,964 - -
Sep-02 2023 £23,958,087,169,273 £23,942,939,368,304 £24,138,259,054,396 £24,138,259,054,396 £3 -
Sep-01 2023 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 - -
Aug-31 2023 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 - -
Aug-30 2023 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 - -
Aug-29 2023 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 £24,138,259,054,396 - -
Aug-28 2023 £24,138,259,054,396 £24,056,177,582,182 £24,411,747,793,361 £24,411,747,793,361 - -
Aug-27 2023 £24,405,888,117,005 £24,338,972,208,381 £24,512,714,550,024 £24,512,714,550,024 £30 -
Aug-26 2023 £24,518,760,496,623 £24,328,472,978,993 £24,606,519,780,861 £24,328,472,978,993 £1 -

Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 17-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78407 GBP.