Cap Mercado £2.15T
-1.21%
Volumen 24h £149.53B
12.49%
BTC % 49.07%
-0.61%
ETH % 16.8%
-0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-09 2023 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | - | - |
Sep-08 2023 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | - | - |
Sep-07 2023 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | - | - |
Sep-06 2023 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | - | - |
Sep-05 2023 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | - | - |
Sep-04 2023 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | £23,910,817,540,281 | - | - |
Sep-03 2023 | £23,910,817,540,281 | £23,904,785,029,351 | £23,954,051,588,964 | £23,954,051,588,964 | - | - |
Sep-02 2023 | £23,958,087,169,273 | £23,942,939,368,304 | £24,138,259,054,396 | £24,138,259,054,396 | £3 | - |
Sep-01 2023 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | - | - |
Aug-31 2023 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | - | - |
Aug-30 2023 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | - | - |
Aug-29 2023 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | £24,138,259,054,396 | - | - |
Aug-28 2023 | £24,138,259,054,396 | £24,056,177,582,182 | £24,411,747,793,361 | £24,411,747,793,361 | - | - |
Aug-27 2023 | £24,405,888,117,005 | £24,338,972,208,381 | £24,512,714,550,024 | £24,512,714,550,024 | £30 | - |
Aug-26 2023 | £24,518,760,496,623 | £24,328,472,978,993 | £24,606,519,780,861 | £24,328,472,978,993 | £1 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78407 GBP.