Cap Mercado S$3.66T
-1.65%
Volumen 24h S$226.02B
-14.71%
BTC % 49.15%
0.2%
ETH % 16.66%
-0.9%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-09 2023 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | - | - |
Sep-08 2023 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | - | - |
Sep-07 2023 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | - | - |
Sep-06 2023 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | - | - |
Sep-05 2023 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | - | - |
Sep-04 2023 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | S$41,253,761,327,389 | - | - |
Sep-03 2023 | S$41,253,761,327,389 | S$41,243,353,328,345 | S$41,328,353,805,149 | S$41,328,353,805,149 | - | - |
Sep-02 2023 | S$41,335,316,464,063 | S$41,309,181,692,019 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$5 | - |
Sep-01 2023 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | - | - |
Aug-31 2023 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | - | - |
Aug-30 2023 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | - | - |
Aug-29 2023 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | S$41,646,170,241,196 | - | - |
Aug-28 2023 | S$41,646,170,241,196 | S$41,504,553,608,540 | S$42,118,025,255,941 | S$42,118,025,255,941 | - | - |
Aug-27 2023 | S$42,107,915,451,478 | S$41,992,464,237,034 | S$42,292,225,007,763 | S$42,292,225,007,763 | S$52 | - |
Aug-26 2023 | S$42,302,656,187,607 | S$41,974,349,728,714 | S$42,454,068,850,939 | S$41,974,349,728,714 | S$2 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 73 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35277 SGD.