Cap Mercado MX$46.24T -1.29%
Volumen 24h MX$2.75T -13.8%
BTC % 49.4% 0.5%
ETH % 16.71% -0.35%
Monedas 27.383 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
HALF PEPE PEPE0.5

Precios Históricos de HALF PEPE (PEPE0.5), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-09 2023 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 - -
Sep-08 2023 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 - -
Sep-07 2023 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 - -
Sep-06 2023 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 - -
Sep-05 2023 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 - -
Sep-04 2023 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 MX$519,589,960,504,890 - -
Sep-03 2023 MX$519,589,960,504,890 MX$519,458,872,050,449 MX$520,529,450,658,662 MX$520,529,450,658,662 - -
Sep-02 2023 MX$520,617,145,151,324 MX$520,287,978,434,470 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$66 -
Sep-01 2023 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 - -
Aug-31 2023 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 - -
Aug-30 2023 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 - -
Aug-29 2023 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 MX$524,532,339,707,812 - -
Aug-28 2023 MX$524,532,339,707,812 MX$522,748,682,213,295 MX$530,475,340,311,554 MX$530,475,340,311,554 - -
Aug-27 2023 MX$530,348,007,609,455 MX$528,893,902,819,417 MX$532,669,381,273,069 MX$532,669,381,273,069 MX$661 -
Aug-26 2023 MX$532,800,761,689,035 MX$528,665,751,097,971 MX$534,707,799,913,656 MX$528,665,751,097,971 MX$28 -

Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 18-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0381 MXN.