Cap Mercado CHF2.51T
-1.78%
Volumen 24h CHF174.94B
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-09 2023 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | - | - |
Sep-08 2023 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | - | - |
Sep-07 2023 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | - | - |
Sep-06 2023 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | - | - |
Sep-05 2023 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | - | - |
Sep-04 2023 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | CHF27,825,864,354,751 | - | - |
Sep-03 2023 | CHF27,825,864,354,751 | CHF27,818,844,108,347 | CHF27,876,177,346,857 | CHF27,876,177,346,857 | - | - |
Sep-02 2023 | CHF27,880,873,694,445 | CHF27,863,245,662,517 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF4 | - |
Sep-01 2023 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | - | - |
Aug-31 2023 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | - | - |
Aug-30 2023 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | - | - |
Aug-29 2023 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | CHF28,090,546,091,782 | - | - |
Aug-28 2023 | CHF28,090,546,091,782 | CHF27,995,024,978,461 | CHF28,408,814,613,558 | CHF28,408,814,613,558 | - | - |
Aug-27 2023 | CHF28,401,995,500,862 | CHF28,324,123,090,460 | CHF28,526,313,200,568 | CHF28,526,313,200,568 | CHF35 | - |
Aug-26 2023 | CHF28,533,349,082,536 | CHF28,311,904,765,751 | CHF28,635,477,666,595 | CHF28,311,904,765,751 | CHF1 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 73 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91245 CHF.