Cap Mercado CA$3.75T
-2.9%
Volumen 24h CA$294.11B
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-09 2023 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | - | - |
Sep-08 2023 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | - | - |
Sep-07 2023 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | - | - |
Sep-06 2023 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | - | - |
Sep-05 2023 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | - | - |
Sep-04 2023 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | CA$42,015,545,635,112 | - | - |
Sep-03 2023 | CA$42,015,545,635,112 | CA$42,004,945,443,887 | CA$42,091,515,523,736 | CA$42,091,515,523,736 | - | - |
Sep-02 2023 | CA$42,098,606,753,818 | CA$42,071,989,381,920 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$5 | - |
Sep-01 2023 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | - | - |
Aug-31 2023 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | - | - |
Aug-30 2023 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | - | - |
Aug-29 2023 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | CA$42,415,200,699,164 | - | - |
Aug-28 2023 | CA$42,415,200,699,164 | CA$42,270,969,000,027 | CA$42,895,768,901,124 | CA$42,895,768,901,124 | - | - |
Aug-27 2023 | CA$42,885,472,410,886 | CA$42,767,889,295,722 | CA$43,073,185,393,264 | CA$43,073,185,393,264 | CA$53 | - |
Aug-26 2023 | CA$43,083,809,193,341 | CA$42,749,440,288,249 | CA$43,238,017,814,840 | CA$42,749,440,288,249 | CA$2 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 73 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.