Cap Mercado CN¥19.30T
-3.58%
Volumen 24h CN¥1.37T
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-09 2023 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | - | - |
Sep-08 2023 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | - | - |
Sep-07 2023 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | - | - |
Sep-06 2023 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | - | - |
Sep-05 2023 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | - | - |
Sep-04 2023 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | CN¥216,931,652,241,243 | - | - |
Sep-03 2023 | CN¥216,931,652,241,243 | CN¥216,876,922,094,064 | CN¥217,323,894,522,299 | CN¥217,323,894,522,299 | - | - |
Sep-02 2023 | CN¥217,360,507,452,940 | CN¥217,223,078,547,115 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥28 | - |
Sep-01 2023 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | - | - |
Aug-31 2023 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | - | - |
Aug-30 2023 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | - | - |
Aug-29 2023 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | CN¥218,995,122,608,244 | - | - |
Aug-28 2023 | CN¥218,995,122,608,244 | CN¥218,250,435,842,275 | CN¥221,476,357,886,515 | CN¥221,476,357,886,515 | - | - |
Aug-27 2023 | CN¥221,423,195,786,493 | CN¥220,816,099,078,296 | CN¥222,392,381,995,996 | CN¥222,392,381,995,996 | CN¥276 | - |
Aug-26 2023 | CN¥222,447,234,038,710 | CN¥220,720,844,485,912 | CN¥223,243,432,934,763 | CN¥220,720,844,485,912 | CN¥12 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 73 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1135 CNY.