Cap Mercado CN¥19.40T
-2.11%
Volume 24h CN¥1.35T
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Moedas
27.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-09 2023 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | - | - |
Sep-08 2023 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | - | - |
Sep-07 2023 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | - | - |
Sep-06 2023 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | - | - |
Sep-05 2023 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | - | - |
Sep-04 2023 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | CN¥216,827,966,626,902 | - | - |
Sep-03 2023 | CN¥216,827,966,626,902 | CN¥216,773,262,638,786 | CN¥217,220,021,430,098 | CN¥217,220,021,430,098 | - | - |
Sep-02 2023 | CN¥217,256,616,861,060 | CN¥217,119,253,641,364 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥28 | - |
Sep-01 2023 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | - | - |
Aug-31 2023 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | - | - |
Aug-30 2023 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | - | - |
Aug-29 2023 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | CN¥218,890,450,728,456 | - | - |
Aug-28 2023 | CN¥218,890,450,728,456 | CN¥218,146,119,896,276 | CN¥221,370,500,064,513 | CN¥221,370,500,064,513 | - | - |
Aug-27 2023 | CN¥221,317,363,374,084 | CN¥220,710,556,836,521 | CN¥222,286,086,347,048 | CN¥222,286,086,347,048 | CN¥276 | - |
Aug-26 2023 | CN¥222,340,912,172,437 | CN¥220,615,347,772,444 | CN¥223,136,730,513,736 | CN¥220,615,347,772,444 | CN¥12 | - |
Análise histórica e de mercado do preço de HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 73 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1101 CNY.