Cap Mercado zł10.80T -0.6%
Volume 24h zł719.78B 8.79%
BTC % 49.1% -0.44%
ETH % 16.77% -0.41%
Moedas 27.366 +18
Trocas 885
Última atualização 1 minuto atrás
HALF PEPE PEPE0.5

Preços históricos de HALF PEPE (PEPE0.5), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Sep-09 2023 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 - -
Sep-08 2023 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 - -
Sep-07 2023 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 - -
Sep-06 2023 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 - -
Sep-05 2023 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 - -
Sep-04 2023 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 zł119,585,498,343,399 - -
Sep-03 2023 zł119,585,498,343,399 zł119,555,327,864,092 zł119,801,725,381,578 zł119,801,725,381,578 - -
Sep-02 2023 zł119,821,908,584,495 zł119,746,149,680,619 zł120,723,004,694,386 zł120,723,004,694,386 zł15 -
Sep-01 2023 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 - -
Aug-31 2023 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 - -
Aug-30 2023 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 - -
Aug-29 2023 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 zł120,723,004,694,386 - -
Aug-28 2023 zł120,723,004,694,386 zł120,312,489,506,316 zł122,090,807,659,945 zł122,090,807,659,945 - -
Aug-27 2023 zł122,061,501,580,549 zł121,726,834,132,797 zł122,595,774,079,069 zł122,595,774,079,069 zł152 -
Aug-26 2023 zł122,626,011,754,371 zł121,674,324,193,458 zł123,064,923,461,267 zł121,674,324,193,458 zł6 -

Análise histórica e de mercado do preço de HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 73 dias, a partir do dia 17-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92138 PLN.