Cap Mercado $2.17T
0.76%
Volume 24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HALF PEPE (PEPE0.5), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HALF PEPE (PEPE0.5) em Dólar USD. Esta tabela mostra 73 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-08 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-07 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-06 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-05 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-04 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-03 2023 | $0.000000000030495768924051 | $0.000000000030488075081755 | $0.000000000030550909471048 | $0.000000000030550909471048 | - | - |
| Sep-02 2023 | $0.000000000030556056435361 | $0.000000000030536736985607 | $0.000000000030785846996309 | $0.000000000030785846996309 | $4 | - |
| Sep-01 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-31 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-30 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-29 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-28 2023 | $0.000000000030785846996309 | $0.000000000030681160587934 | $0.000000000031134653530121 | $0.000000000031134653530121 | - | - |
| Aug-27 2023 | $0.000000000031127180120403 | $0.000000000031041835816166 | $0.000000000031263426160961 | $0.000000000031263426160961 | $39 | - |
| Aug-26 2023 | $0.000000000031271137139061 | $0.000000000031028445137543 | $0.00000000003138306500805 | $0.000000000031028445137543 | $2 | - |