時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
HALF PEPE (PEPE0.5) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HALF PEPE (PEPE0.5) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 73 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-08 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-07 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-06 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-05 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-04 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-03 2023 | $0.000000000030495768924051 | $0.000000000030488075081755 | $0.000000000030550909471048 | $0.000000000030550909471048 | - | - |
| Sep-02 2023 | $0.000000000030556056435361 | $0.000000000030536736985607 | $0.000000000030785846996309 | $0.000000000030785846996309 | $4 | - |
| Sep-01 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-31 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-30 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-29 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-28 2023 | $0.000000000030785846996309 | $0.000000000030681160587934 | $0.000000000031134653530121 | $0.000000000031134653530121 | - | - |
| Aug-27 2023 | $0.000000000031127180120403 | $0.000000000031041835816166 | $0.000000000031263426160961 | $0.000000000031263426160961 | $39 | - |
| Aug-26 2023 | $0.000000000031271137139061 | $0.000000000031028445137543 | $0.00000000003138306500805 | $0.000000000031028445137543 | $2 | - |