Cap Mercado R50.12T
-2.79%
Volume 24h R3.08T
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
Moedas
27.389
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Sep-09 2023 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | - | - |
Sep-08 2023 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | - | - |
Sep-07 2023 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | - | - |
Sep-06 2023 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | - | - |
Sep-05 2023 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | - | - |
Sep-04 2023 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | R567,924,534,418,755 | - | - |
Sep-03 2023 | R567,924,534,418,755 | R567,781,251,532,028 | R568,951,420,133,895 | R568,951,420,133,895 | - | - |
Sep-02 2023 | R569,047,272,359,114 | R568,687,485,087,178 | R573,326,675,763,082 | R573,326,675,763,082 | R72 | - |
Sep-01 2023 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | - | - |
Aug-31 2023 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | - | - |
Aug-30 2023 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | - | - |
Aug-29 2023 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | R573,326,675,763,082 | - | - |
Aug-28 2023 | R573,326,675,763,082 | R571,377,094,498,748 | R579,822,520,770,655 | R579,822,520,770,655 | - | - |
Aug-27 2023 | R579,683,343,013,090 | R578,093,970,914,608 | R582,220,661,201,146 | R582,220,661,201,146 | R722 | - |
Aug-26 2023 | R582,364,263,208,961 | R577,844,595,503,171 | R584,448,702,628,815 | R577,844,595,503,171 | R30 | - |
Análise histórica e de mercado do preço de HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 73 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.62306 ZAR.