Cap Mercato R49.84T -2.11%
Volume 24o R3.47T 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Monete 27.366 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
HALF PEPE PEPE0.5

Prezzo storico di HALF PEPE (PEPE0.5), volume e dati di mercato per data
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ZAR Capitalizzazione ZAR
Sep-09 2023 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 - -
Sep-08 2023 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 - -
Sep-07 2023 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 - -
Sep-06 2023 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 - -
Sep-05 2023 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 - -
Sep-04 2023 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 R557,165,322,184,661 - -
Sep-03 2023 R557,165,322,184,661 R557,024,753,762,434 R558,172,753,763,414 R558,172,753,763,414 - -
Sep-02 2023 R558,266,790,088,154 R557,913,818,911,286 R562,465,121,084,314 R562,465,121,084,314 R71 -
Sep-01 2023 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 - -
Aug-31 2023 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 - -
Aug-30 2023 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 - -
Aug-29 2023 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 R562,465,121,084,314 - -
Aug-28 2023 R562,465,121,084,314 R560,552,474,231,719 R568,837,903,658,693 R568,837,903,658,693 - -
Aug-27 2023 R568,701,362,594,811 R567,142,100,820,306 R571,190,611,817,297 R571,190,611,817,297 R708 -
Aug-26 2023 R571,331,493,314,929 R566,897,449,774,195 R573,376,443,463,325 R566,897,449,774,195 R30 -

Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 73 giorni, dal giorno 16-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.27025 ZAR.