Cap Mercato S$3.65T
-2.28%
Volume 24o S$220.55B
-10.9%
BTC % 49.52%
0.9%
ETH % 16.69%
-0.41%
Monete
27.384
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Sep-09 2023 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | - | - |
Sep-08 2023 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | - | - |
Sep-07 2023 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | - | - |
Sep-06 2023 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | - | - |
Sep-05 2023 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | - | - |
Sep-04 2023 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | S$41,262,300,142,688 | - | - |
Sep-03 2023 | S$41,262,300,142,688 | S$41,251,889,989,368 | S$41,336,908,059,801 | S$41,336,908,059,801 | - | - |
Sep-02 2023 | S$41,343,872,159,865 | S$41,317,731,978,375 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$5 | - |
Sep-01 2023 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | - | - |
Aug-31 2023 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | - | - |
Aug-30 2023 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | - | - |
Aug-29 2023 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | S$41,654,790,278,355 | - | - |
Aug-28 2023 | S$41,654,790,278,355 | S$41,513,144,333,505 | S$42,126,742,958,930 | S$42,126,742,958,930 | - | - |
Aug-27 2023 | S$42,116,631,061,912 | S$42,001,155,951,063 | S$42,300,978,767,088 | S$42,300,978,767,088 | S$52 | - |
Aug-26 2023 | S$42,311,412,106,006 | S$41,983,037,693,352 | S$42,462,856,109,142 | S$41,983,037,693,352 | S$2 | - |
Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 73 giorni, dal giorno 18-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35305 SGD.