Cap Mercato R$14.50T
0.39%
Volume 24o R$518.33B
-29.51%
BTC % 50.5%
-0.02%
ETH % 16.38%
0.12%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-09 2023 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | - | - |
Sep-08 2023 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | - | - |
Sep-07 2023 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | - | - |
Sep-06 2023 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | - | - |
Sep-05 2023 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | - | - |
Sep-04 2023 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | R$162,455,230,466,074 | - | - |
Sep-03 2023 | R$162,455,230,466,074 | R$162,414,244,291,020 | R$162,748,971,879,598 | R$162,748,971,879,598 | - | - |
Sep-02 2023 | R$162,776,390,479,069 | R$162,673,473,065,506 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$21 | - |
Sep-01 2023 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | - | - |
Aug-31 2023 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | - | - |
Aug-30 2023 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | - | - |
Aug-29 2023 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | R$164,000,516,967,917 | - | - |
Aug-28 2023 | R$164,000,516,967,917 | R$163,442,837,814,412 | R$165,858,658,206,448 | R$165,858,658,206,448 | - | - |
Aug-27 2023 | R$165,818,846,306,608 | R$165,364,205,249,730 | R$166,544,648,039,101 | R$166,544,648,039,101 | R$207 | - |
Aug-26 2023 | R$166,585,725,498,977 | R$165,292,871,230,010 | R$167,181,980,926,983 | R$165,292,871,230,010 | R$9 | - |
Analisi storica e di mercato del prezzo di HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 73 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.32714 BRL.