Cap Mercado R$14.26T
0.89%
Volume 24h R$922.54B
2.72%
BTC % 49.04%
-0.53%
ETH % 16.81%
-0.05%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-09 2023 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | - | - |
Sep-08 2023 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | - | - |
Sep-07 2023 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | - | - |
Sep-06 2023 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | - | - |
Sep-05 2023 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | - | - |
Sep-04 2023 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | R$157,446,605,377,988 | - | - |
Sep-03 2023 | R$157,446,605,377,988 | R$157,406,882,839,592 | R$157,731,290,508,073 | R$157,731,290,508,073 | - | - |
Sep-02 2023 | R$157,757,863,770,125 | R$157,658,119,382,990 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$20 | - |
Sep-01 2023 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | - | - |
Aug-31 2023 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | - | - |
Aug-30 2023 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | - | - |
Aug-29 2023 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | R$158,944,249,457,243 | - | - |
Aug-28 2023 | R$158,944,249,457,243 | R$158,403,763,999,449 | R$160,745,102,710,661 | R$160,745,102,710,661 | - | - |
Aug-27 2023 | R$160,706,518,243,633 | R$160,265,894,135,283 | R$161,409,942,926,425 | R$161,409,942,926,425 | R$200 | - |
Aug-26 2023 | R$161,449,753,935,258 | R$160,196,759,400,620 | R$162,027,626,330,061 | R$160,196,759,400,620 | R$8 | - |
Análise histórica e de mercado do preço de HALF PEPE (PEPE0.5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 73 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1629 BRL.