Cap Mercado €2.55T
0.89%
Volumen 24h €164.72B
2.72%
BTC % 49.04%
-0.53%
ETH % 16.81%
-0.05%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2023 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | - | - |
Sep-08 2023 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | - | - |
Sep-07 2023 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | - | - |
Sep-06 2023 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | - | - |
Sep-05 2023 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | - | - |
Sep-04 2023 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | €28,112,524,582,637 | - | - |
Sep-03 2023 | €28,112,524,582,637 | €28,105,432,014,115 | €28,163,355,895,885 | €28,163,355,895,885 | - | - |
Sep-02 2023 | €28,168,100,624,937 | €28,150,290,990,181 | €28,379,933,053,547 | €28,379,933,053,547 | €4 | - |
Sep-01 2023 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | - | - |
Aug-31 2023 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | - | - |
Aug-30 2023 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | - | - |
Aug-29 2023 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | €28,379,933,053,547 | - | - |
Aug-28 2023 | €28,379,933,053,547 | €28,283,427,887,987 | €28,701,480,356,742 | €28,701,480,356,742 | - | - |
Aug-27 2023 | €28,694,590,993,994 | €28,615,916,347,132 | €28,820,189,406,481 | €28,820,189,406,481 | €36 | - |
Aug-26 2023 | €28,827,297,771,643 | €28,603,572,150,044 | €28,930,478,477,670 | €28,603,572,150,044 | €2 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92185 EUR.