Cap Mercado Tk317.75T
-1.32%
Volumen 24h Tk20.05T
-12.32%
BTC % 49.1%
0.08%
ETH % 16.68%
-1.25%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-09 2023 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | - | - |
Sep-08 2023 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | - | - |
Sep-07 2023 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | - | - |
Sep-06 2023 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | - | - |
Sep-05 2023 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | - | - |
Sep-04 2023 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | Tk0.000000003582489234522251 | - | - |
Sep-03 2023 | Tk0.000000003582489234522251 | Tk0.000000003581585400706165 | Tk0.000000003588966868074984 | Tk0.000000003588966868074984 | - | - |
Sep-02 2023 | Tk0.000000003589571507501776 | Tk0.000000003587301955914703 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk455 | - |
Sep-01 2023 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | - | - |
Aug-31 2023 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | - | - |
Aug-30 2023 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | - | - |
Aug-29 2023 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | Tk0.000000003616566144457519 | - | - |
Aug-28 2023 | Tk0.000000003616566144457519 | Tk0.00000000360426811282124 | Tk0.000000003657542178064823 | Tk0.000000003657542178064823 | - | - |
Aug-27 2023 | Tk0.000000003656664239557254 | Tk0.000000003646638420830668 | Tk0.000000003672669737721847 | Tk0.000000003672669737721847 | Tk4,555 | - |
Aug-26 2023 | Tk0.000000003673575584565705 | Tk0.000000003645065351395058 | Tk0.000000003686724306498073 | Tk0.000000003645065351395058 | Tk192 | - |
Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 73 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47496 BDT.