Market Cap Bs.88.30T 1.18%
Volume 24h Bs.5.29T 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
HALF PEPE PEPE0.5

HALF PEPE (PEPE0.5) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2023 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 - -
Sep-08 2023 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 - -
Sep-07 2023 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 - -
Sep-06 2023 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 - -
Sep-05 2023 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 - -
Sep-04 2023 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 Bs.0.000000001115058273415849 - -
Sep-03 2023 Bs.0.000000001115058273415849 Bs.0.000000001114776952996319 Bs.0.000000001117074452226808 Bs.0.000000001117074452226808 - -
Sep-02 2023 Bs.0.000000001117262647682856 Bs.0.000000001116556244367049 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.142 -
Sep-01 2023 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 - -
Aug-31 2023 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 - -
Aug-30 2023 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 - -
Aug-29 2023 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 Bs.0.000000001125664792477961 - -
Aug-28 2023 Bs.0.000000001125664792477961 Bs.0.000000001121837000955066 Bs.0.000000001138418680150615 Bs.0.000000001138418680150615 - -
Aug-27 2023 Bs.0.000000001138145419707295 Bs.0.000000001135024859843187 Bs.0.000000001143127168982796 Bs.0.000000001143127168982796 Bs.1,418 -
Aug-26 2023 Bs.0.000000001143409115961996 Bs.0.000000001134535238249371 Bs.0.000000001147501686857743 Bs.0.000000001134535238249371 Bs.60 -

Historical and market price analysis of HALF PEPE (PEPE0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.