Market Cap NZ$3.92T -2.73%
Volume 24h NZ$248.61B 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 3 Minutes ago
HALF PEPE PEPE0.5

HALF PEPE (PEPE0.5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2023 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 - -
Sep-08 2023 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 - -
Sep-07 2023 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 - -
Sep-06 2023 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 - -
Sep-05 2023 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 - -
Sep-04 2023 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 NZ$0.000000000050539113049385 - -
Sep-03 2023 NZ$0.000000000050539113049385 NZ$0.000000000050526362429238 NZ$0.000000000050630494720894 NZ$0.000000000050630494720894 - -
Sep-02 2023 NZ$0.000000000050639024527502 NZ$0.000000000050607007369397 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$6 -
Sep-01 2023 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 - -
Aug-31 2023 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 - -
Aug-30 2023 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 - -
Aug-29 2023 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 NZ$0.000000000051019844934633 - -
Aug-28 2023 NZ$0.000000000051019844934633 NZ$0.000000000050846353384355 NZ$0.000000000051597904562793 NZ$0.000000000051597904562793 - -
Aug-27 2023 NZ$0.000000000051585519254539 NZ$0.000000000051444082406341 NZ$0.000000000051811313005252 NZ$0.000000000051811313005252 NZ$64 -
Aug-26 2023 NZ$0.000000000051824092023708 NZ$0.000000000051421890704193 NZ$0.00000000005200958448459 NZ$0.000000000051421890704193 NZ$3 -

Historical and market price analysis of HALF PEPE (PEPE0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65725 NZD.