Рыночная кепка NZ$4.48T
6.88%
Объем 24h NZ$552.76B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Монеты
27.227
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | - | - |
Sep-08 2023 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | - | - |
Sep-07 2023 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | - | - |
Sep-06 2023 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | - | - |
Sep-05 2023 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | - | - |
Sep-04 2023 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | NZ$50,031,358,496,799 | - | - |
Sep-03 2023 | NZ$50,031,358,496,799 | NZ$50,018,735,979,127 | NZ$50,121,822,078,201 | NZ$50,121,822,078,201 | - | - |
Sep-02 2023 | NZ$50,130,266,187,853 | NZ$50,098,570,698,586 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$6 | - |
Sep-01 2023 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | - | - |
Aug-31 2023 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | - | - |
Aug-30 2023 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | - | - |
Aug-29 2023 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | NZ$50,507,260,582,144 | - | - |
Aug-28 2023 | NZ$50,507,260,582,144 | NZ$50,335,512,060,566 | NZ$51,079,512,581,516 | NZ$51,079,512,581,516 | - | - |
Aug-27 2023 | NZ$51,067,251,705,534 | NZ$50,927,235,840,001 | NZ$51,290,776,959,672 | NZ$51,290,776,959,672 | NZ$64 | - |
Aug-26 2023 | NZ$51,303,427,590,343 | NZ$50,905,267,092,653 | NZ$51,487,056,452,206 | NZ$50,905,267,092,653 | NZ$3 | - |
Исторический и рыночный анализ цены HALF PEPE (PEPE0.5), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 73 дней, начиная с дня 09-03-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.6406 NZD.