Cap Mercado CA$3.44T
-0.83%
Volumen 24h CA$192.65B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-23 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Jan-07 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Jan-06 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Jan-05 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Jan-04 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Jan-03 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Jan-02 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Jan-01 2022 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | CA$13,678,490,987,200 | - | - |
Dec-31 2021 | CA$13,678,490,987,200 | CA$2,422,605,213,139 | CA$13,678,490,987,200 | CA$2,428,516,961,642 | - | - |
Dec-30 2021 | CA$2,427,924,242,080 | CA$2,268,176,574,979 | CA$2,994,010,747,070 | CA$2,930,869,789,437 | CA$10,281 | - |
Dec-29 2021 | CA$2,933,152,617,770 | CA$2,925,877,589,604 | CA$3,298,644,286,579 | CA$3,286,421,563,260 | CA$2,228 | - |
Dec-28 2021 | CA$3,286,707,711,772 | CA$3,279,087,652,399 | CA$3,775,009,807,387 | CA$3,773,788,964,632 | CA$3,600 | - |
Dec-27 2021 | CA$3,773,849,272,792 | CA$3,772,875,762,026 | CA$4,394,958,489,520 | CA$4,376,671,054,274 | CA$5,806 | - |
Dec-26 2021 | CA$4,376,157,228,751 | CA$4,345,667,095,235 | CA$4,446,225,921,787 | CA$4,429,281,083,246 | CA$93 | - |
Dec-25 2021 | CA$4,445,718,826,106 | CA$4,201,654,896,177 | CA$4,462,835,707,380 | CA$4,260,393,687,084 | CA$1,132 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37064 CAD.