Cap Mercado £1.96T
-1.63%
Volumen 24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00610235 | £0.00592904 | £0.00623995 | £0.00619485 | £185,486 | £1,496,777 |
May-05 2024 | £0.0061885 | £0.00614353 | £0.00632138 | £0.0062893 | £197,352 | £1,517,906 |
May-04 2024 | £0.00628399 | £0.00601999 | £0.00652602 | £0.00650699 | £232,555 | £1,541,328 |
May-03 2024 | £0.00651229 | £0.00618896 | £0.00652631 | £0.0062116 | £234,390 | £1,597,325 |
May-02 2024 | £0.00619284 | £0.00595983 | £0.00621424 | £0.00601353 | £222,111 | £1,518,972 |
May-01 2024 | £0.00601083 | £0.00584402 | £0.00620126 | £0.00620126 | £245,753 | £1,474,329 |
Apr-30 2024 | £0.00618865 | £0.00591344 | £0.00638935 | £0.00611208 | £229,965 | £1,517,943 |
Apr-29 2024 | £0.00614045 | £0.00605996 | £0.00625551 | £0.00618778 | £198,747 | £1,506,121 |
Apr-28 2024 | £0.00618702 | £0.00606009 | £0.00626254 | £0.00620539 | £225,192 | £1,517,544 |
Apr-27 2024 | £0.00616667 | £0.00601446 | £0.00630678 | £0.00616595 | £229,510 | £1,512,553 |
Apr-26 2024 | £0.00616414 | £0.00616414 | £0.00626353 | £0.00626353 | £217,406 | £1,511,933 |
Apr-25 2024 | £0.00627299 | £0.00606569 | £0.00629034 | £0.00619618 | £250,836 | £1,538,632 |
Apr-24 2024 | £0.00618265 | £0.00602325 | £0.00636875 | £0.00632258 | £223,185 | £1,516,472 |
Apr-23 2024 | £0.00630336 | £0.00618806 | £0.00631671 | £0.0062912 | £212,442 | £1,546,078 |
Apr-22 2024 | £0.00631065 | £0.00600196 | £0.00639188 | £0.00624618 | £248,600 | £1,547,866 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.