Cap Mercado RM11.52T
-1.6%
Volumen 24h RM625.77B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.036367 | RM0.035335 | RM0.037188 | RM0.036919 | RM1,105,431 | RM8,920,284 |
May-05 2024 | RM0.036881 | RM0.036613 | RM0.037673 | RM0.037482 | RM1,176,151 | RM9,046,208 |
May-04 2024 | RM0.03745 | RM0.035877 | RM0.038892 | RM0.038779 | RM1,385,949 | RM9,185,795 |
May-03 2024 | RM0.038811 | RM0.036884 | RM0.038894 | RM0.037019 | RM1,396,886 | RM9,519,519 |
May-02 2024 | RM0.036907 | RM0.035518 | RM0.037034 | RM0.035838 | RM1,323,707 | RM9,052,561 |
May-01 2024 | RM0.035822 | RM0.034828 | RM0.036957 | RM0.036957 | RM1,464,603 | RM8,786,501 |
Apr-30 2024 | RM0.036882 | RM0.035242 | RM0.038078 | RM0.036425 | RM1,370,513 | RM9,046,426 |
Apr-29 2024 | RM0.036595 | RM0.036115 | RM0.03728 | RM0.036877 | RM1,184,467 | RM8,975,975 |
Apr-28 2024 | RM0.036872 | RM0.036116 | RM0.037322 | RM0.036982 | RM1,342,066 | RM9,044,048 |
Apr-27 2024 | RM0.036751 | RM0.035844 | RM0.037586 | RM0.036746 | RM1,367,801 | RM9,014,307 |
Apr-26 2024 | RM0.036736 | RM0.036736 | RM0.037328 | RM0.037328 | RM1,295,664 | RM9,010,609 |
Apr-25 2024 | RM0.037384 | RM0.036149 | RM0.037488 | RM0.036927 | RM1,494,896 | RM9,169,724 |
Apr-24 2024 | RM0.036846 | RM0.035896 | RM0.037955 | RM0.03768 | RM1,330,110 | RM9,037,658 |
Apr-23 2024 | RM0.037565 | RM0.036878 | RM0.037645 | RM0.037493 | RM1,266,080 | RM9,214,104 |
Apr-22 2024 | RM0.037609 | RM0.035769 | RM0.038093 | RM0.037225 | RM1,481,572 | RM9,224,761 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2096 días, desde el día 12-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7455 MYR.