Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$236.66B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.012754 | NZ$0.012392 | NZ$0.013042 | NZ$0.012947 | NZ$387,685 | NZ$3,128,425 |
May-05 2024 | NZ$0.012934 | NZ$0.01284 | NZ$0.013212 | NZ$0.013145 | NZ$412,487 | NZ$3,172,587 |
May-04 2024 | NZ$0.013134 | NZ$0.012582 | NZ$0.01364 | NZ$0.0136 | NZ$486,065 | NZ$3,221,542 |
May-03 2024 | NZ$0.013611 | NZ$0.012935 | NZ$0.01364 | NZ$0.012982 | NZ$489,901 | NZ$3,338,582 |
May-02 2024 | NZ$0.012943 | NZ$0.012456 | NZ$0.012988 | NZ$0.012568 | NZ$464,236 | NZ$3,174,816 |
May-01 2024 | NZ$0.012563 | NZ$0.012214 | NZ$0.012961 | NZ$0.012961 | NZ$513,650 | NZ$3,081,506 |
Apr-30 2024 | NZ$0.012934 | NZ$0.012359 | NZ$0.013354 | NZ$0.012774 | NZ$480,651 | NZ$3,172,664 |
Apr-29 2024 | NZ$0.012834 | NZ$0.012665 | NZ$0.013074 | NZ$0.012933 | NZ$415,403 | NZ$3,147,956 |
Apr-28 2024 | NZ$0.012931 | NZ$0.012666 | NZ$0.013089 | NZ$0.012969 | NZ$470,675 | NZ$3,171,830 |
Apr-27 2024 | NZ$0.012889 | NZ$0.01257 | NZ$0.013181 | NZ$0.012887 | NZ$479,700 | NZ$3,161,399 |
Apr-26 2024 | NZ$0.012883 | NZ$0.012883 | NZ$0.013091 | NZ$0.013091 | NZ$454,401 | NZ$3,160,103 |
Apr-25 2024 | NZ$0.013111 | NZ$0.012677 | NZ$0.013147 | NZ$0.01295 | NZ$524,274 | NZ$3,215,906 |
Apr-24 2024 | NZ$0.012922 | NZ$0.012589 | NZ$0.013311 | NZ$0.013214 | NZ$466,482 | NZ$3,169,589 |
Apr-23 2024 | NZ$0.013174 | NZ$0.012933 | NZ$0.013202 | NZ$0.013149 | NZ$444,026 | NZ$3,231,470 |
Apr-22 2024 | NZ$0.013189 | NZ$0.012544 | NZ$0.013359 | NZ$0.013055 | NZ$519,601 | NZ$3,235,207 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.