Cap Mercado HK$19.27T
-3.42%
Volumen 24h HK$1.20T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.059919 | HK$0.058217 | HK$0.06127 | HK$0.060827 | HK$1,821,282 | HK$14,696,843 |
May-05 2024 | HK$0.060764 | HK$0.060323 | HK$0.062069 | HK$0.061754 | HK$1,937,797 | HK$14,904,311 |
May-04 2024 | HK$0.061702 | HK$0.05911 | HK$0.064079 | HK$0.063892 | HK$2,283,455 | HK$15,134,291 |
May-03 2024 | HK$0.063944 | HK$0.060769 | HK$0.064081 | HK$0.060991 | HK$2,301,476 | HK$15,684,128 |
May-02 2024 | HK$0.060807 | HK$0.058519 | HK$0.061017 | HK$0.059046 | HK$2,180,907 | HK$14,914,779 |
May-01 2024 | HK$0.05902 | HK$0.057382 | HK$0.06089 | HK$0.06089 | HK$2,413,044 | HK$14,476,424 |
Apr-30 2024 | HK$0.060766 | HK$0.058064 | HK$0.062737 | HK$0.060014 | HK$2,258,023 | HK$14,904,671 |
Apr-29 2024 | HK$0.060293 | HK$0.059502 | HK$0.061422 | HK$0.060757 | HK$1,951,499 | HK$14,788,597 |
Apr-28 2024 | HK$0.06075 | HK$0.059504 | HK$0.061491 | HK$0.06093 | HK$2,211,155 | HK$14,900,753 |
Apr-27 2024 | HK$0.06055 | HK$0.059055 | HK$0.061926 | HK$0.060543 | HK$2,253,555 | HK$14,851,752 |
Apr-26 2024 | HK$0.060525 | HK$0.060525 | HK$0.061501 | HK$0.061501 | HK$2,134,705 | HK$14,845,660 |
Apr-25 2024 | HK$0.061594 | HK$0.059559 | HK$0.061764 | HK$0.06084 | HK$2,462,954 | HK$15,107,813 |
Apr-24 2024 | HK$0.060707 | HK$0.059142 | HK$0.062534 | HK$0.062081 | HK$2,191,457 | HK$14,890,225 |
Apr-23 2024 | HK$0.061892 | HK$0.06076 | HK$0.062023 | HK$0.061773 | HK$2,085,963 | HK$15,180,933 |
Apr-22 2024 | HK$0.061964 | HK$0.058933 | HK$0.062761 | HK$0.061331 | HK$2,441,002 | HK$15,198,491 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.