Cap Mercado MX$41.78T
-0.78%
Volumen 24h MX$2.19T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.12961 | MX$0.125929 | MX$0.132532 | MX$0.131574 | MX$3,939,592 | MX$31,790,555 |
May-05 2024 | MX$0.131439 | MX$0.130484 | MX$0.134262 | MX$0.13358 | MX$4,191,624 | MX$32,239,327 |
May-04 2024 | MX$0.133467 | MX$0.12786 | MX$0.138608 | MX$0.138204 | MX$4,939,313 | MX$32,736,794 |
May-03 2024 | MX$0.138316 | MX$0.131449 | MX$0.138614 | MX$0.13193 | MX$4,978,293 | MX$33,926,139 |
May-02 2024 | MX$0.131532 | MX$0.126582 | MX$0.131986 | MX$0.127723 | MX$4,717,492 | MX$32,261,970 |
May-01 2024 | MX$0.127666 | MX$0.124123 | MX$0.13171 | MX$0.13171 | MX$5,219,625 | MX$31,313,771 |
Apr-30 2024 | MX$0.131442 | MX$0.125597 | MX$0.135705 | MX$0.129816 | MX$4,884,302 | MX$32,240,106 |
Apr-29 2024 | MX$0.130419 | MX$0.128709 | MX$0.132863 | MX$0.131424 | MX$4,221,263 | MX$31,989,027 |
Apr-28 2024 | MX$0.131408 | MX$0.128712 | MX$0.133012 | MX$0.131798 | MX$4,782,922 | MX$32,231,630 |
Apr-27 2024 | MX$0.130976 | MX$0.127743 | MX$0.133952 | MX$0.13096 | MX$4,874,636 | MX$32,125,637 |
Apr-26 2024 | MX$0.130922 | MX$0.130922 | MX$0.133033 | MX$0.133033 | MX$4,617,554 | MX$32,112,459 |
Apr-25 2024 | MX$0.133234 | MX$0.128831 | MX$0.133602 | MX$0.131602 | MX$5,327,585 | MX$32,679,521 |
Apr-24 2024 | MX$0.131315 | MX$0.12793 | MX$0.135268 | MX$0.134287 | MX$4,740,313 | MX$32,208,857 |
Apr-23 2024 | MX$0.133879 | MX$0.13143 | MX$0.134162 | MX$0.133621 | MX$4,512,120 | MX$32,837,684 |
Apr-22 2024 | MX$0.134034 | MX$0.127477 | MX$0.135759 | MX$0.132664 | MX$5,280,100 | MX$32,875,663 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.